• Fri, Jan 23, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Indonesia News Portal for Traders | Financial & Business Updates

Historical Data

Start
End
Download
Date Open High Low Close
03 Dec 2020 1829.80 1843.90 1823.00 1840.76
02 Dec 2020 1815.00 1832.60 1806.60 1830.70
01 Dec 2020 1776.50 1817.40 1774.80 1814.50
30 Nov 2020 1786.40 1789.90 1764.10 1775.20
27 Nov 2020 1810.80 1813.70 1792.15 1793.70
26 Nov 2020 1807.60 1818.20 1806.00 1813.55
25 Nov 2020 1807.50 1817.70 1800.70 1805.90
24 Nov 2020 1838.10 1839.00 1799.90 1806.70
=
BIAS23.com NM23 Ai