• Thu, Jan 22, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Indonesia News Portal for Traders | Financial & Business Updates

Historical Data

Start
End
Download
Date Open High Low Close
23 Nov 2020 1869.75 1876.15 1830.10 1835.70
20 Nov 2020 1865.65 1879.90 1860.00 1870.35
19 Nov 2020 1872.60 1874.10 1851.80 1867.20
18 Nov 2020 1880.55 1884.80 1862.90 1870.30
17 Nov 2020 1888.40 1893.60 1876.90 1881.25
16 Nov 2020 1888.35 1899.00 1863.75 1889.30
13 Nov 2020 1876.00 1896.70 1873.40 1887.60
12 Nov 2020 1865.05 1883.80 1861.80 1876.00
=
BIAS23.com NM23 Ai