• Sat, Jan 24, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Indonesia News Portal for Traders | Financial & Business Updates

Historical Data

Start
End
Download
Date Open High Low Close
28 Oct 2021 1796.60 1810.35 1791.50 1798.30
27 Oct 2021 1790.70 1799.10 1782.60 1796.60
26 Oct 2021 1806.90 1808.30 1781.50 1793.95
25 Oct 2021 1793.90 1810.00 1791.20 1806.50
22 Oct 2021 1783.60 1813.80 1782.20 1793.55
21 Oct 2021 1782.00 1789.50 1775.40 1783.00
20 Oct 2021 1768.95 1788.40 1765.70 1781.40
19 Oct 2021 1763.60 1785.10 1761.60 1769.70
=
BIAS23.com NM23 Ai