• Sat, Jan 24, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Indonesia News Portal for Traders | Financial & Business Updates

Historical Data

Start
End
Download
Date Open High Low Close
02 Dec 2021 1781.85 1783.40 1761.10 1768.40
01 Dec 2021 1774.75 1794.40 1771.30 1781.60
30 Nov 2021 1783.20 1808.65 1768.70 1772.40
29 Nov 2021 1790.90 1799.40 1779.30 1783.30
26 Nov 2021 1787.80 1815.55 1787.30 1802.90
25 Nov 2021 1788.55 1795.05 1785.20 1790.15
24 Nov 2021 1788.90 1796.35 1778.30 1789.00
23 Nov 2021 1805.70 1812.40 1781.00 1790.40
=
BIAS23.com NM23 Ai