• Tue, Apr 21, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
21 Jun 2023 1936.60 1939.50 1919.15 1933.20
20 Jun 2023 1952.00 1956.70 1929.60 1936.30
19 Jun 2023 1958.10 1958.70 1947.50 1951.80
16 Jun 2023 1958.45 1967.85 1953.20 1956.55
15 Jun 2023 1944.05 1960.25 1924.70 1957.90
14 Jun 2023 1944.05 1960.30 1939.90 1943.50
13 Jun 2023 1958.20 1970.80 1939.60 1943.15
12 Jun 2023 1959.00 1966.90 1948.60 1957.00
=
BIAS23.com BIAS23.com NM23 Ai