• Sat, Apr 11, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
08 Sep 2017 1347.40 1357.50 1342.70 1346.15
07 Sep 2017 1333.65 1349.45 1332.40 1348.40
06 Sep 2017 1341.60 1342.40 1331.55 1334.05
05 Sep 2017 1333.60 1344.30 1326.25 1338.70
04 Sep 2017 1335.00 1339.70 1331.70 1334.60
01 Sep 2017 1320.60 1328.80 1316.30 1324.60
31 Aug 2017 1308.50 1323.60 1299.00 1321.90
30 Aug 2017 1311.50 1313.45 1305.00 1307.80
=
BIAS23.com BIAS23.com NM23 Ai