• Sat, Apr 18, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
15 Dec 2023 2036.45 2044.90 2015.50 2019.65
14 Dec 2023 2027.75 2047.90 2023.85 2035.95
13 Dec 2023 1979.20 2026.30 1972.80 2026.00
12 Dec 2023 1981.70 1996.65 1977.10 1979.90
11 Dec 2023 2003.60 2008.10 1975.50 1981.30
08 Dec 2023 2028.35 2034.00 1994.40 2003.60
07 Dec 2023 2025.60 2039.90 2020.10 2028.40
06 Dec 2023 2019.35 2035.85 2017.10 2025.95
=
BIAS23.com BIAS23.com NM23 Ai