• Fri, Jul 24, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
23 Jul 2020 1869.00 1898.35 1863.20 1884.85
22 Jul 2020 1842.45 1870.40 1840.70 1869.20
21 Jul 2020 1817.45 1843.60 1814.80 1841.60
20 Jul 2020 1809.60 1820.50 1805.00 1817.70
17 Jul 2020 1797.30 1811.90 1795.10 1810.20
16 Jul 2020 1811.55 1813.40 1794.40 1795.90
15 Jul 2020 1807.80 1815.05 1802.30 1810.90
14 Jul 2020 1802.35 1810.90 1790.65 1808.50
=
BIAS23.com BIAS23.com NM23 Ai