• Tue, Apr 21, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
06 Apr 2021 1727.20 1745.45 1726.00 1743.80
05 Apr 2021 1728.30 1733.55 1721.00 1727.80
05 Apr 2021 GOOD FRIDAY HOLIDAY
01 Apr 2021 1707.90 1730.15 1705.20 1729.00
31 Mar 2021 1683.20 1715.20 1677.60 1707.30
30 Mar 2021 1711.60 1714.40 1678.50 1683.20
29 Mar 2021 1731.05 1732.90 1705.00 1710.90
26 Mar 2021 1728.00 1736.75 1720.70 1731.20
=
BIAS23.com BIAS23.com NM23 Ai