• Tue, Apr 21, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
16 Apr 2021 1763.75 1783.80 1759.50 1775.60
15 Apr 2021 1735.70 1769.75 1733.60 1763.80
14 Apr 2021 1744.95 1749.40 1732.00 1736.80
13 Apr 2021 1733.05 1748.90 1722.80 1745.05
12 Apr 2021 1741.50 1744.90 1726.60 1732.20
09 Apr 2021 1754.95 1757.30 1731.00 1742.80
08 Apr 2021 1736.40 1758.65 1732.50 1756.40
07 Apr 2021 1742.70 1743.90 1730.30 1736.40
=
BIAS23.com BIAS23.com NM23 Ai