• Tue, Apr 21, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
05 Jul 2021 1785.40 1794.50 1783.20 1791.05
02 Jul 2021 1774.90 1795.10 1773.20 1788.10
01 Jul 2021 1769.00 1783.00 1765.00 1776.35
30 Jun 2021 1761.40 1774.35 1752.10 1769.50
29 Jun 2021 1777.50 1778.95 1750.50 1761.60
28 Jun 2021 1782.65 1785.65 1770.40 1778.90
25 Jun 2021 1776.05 1790.30 1772.60 1780.30
24 Jun 2021 1779.45 1787.95 1772.00 1774.90
=
BIAS23.com BIAS23.com NM23 Ai