• Tue, Apr 21, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
15 Jul 2021 1826.15 1834.05 1820.10 1829.25
14 Jul 2021 1807.40 1829.85 1803.30 1827.40
13 Jul 2021 1807.00 1817.10 1798.60 1807.50
12 Jul 2021 1807.85 1810.80 1791.50 1805.80
09 Jul 2021 1803.05 1812.40 1796.30 1808.30
08 Jul 2021 1805.30 1818.30 1794.10 1802.55
07 Jul 2021 1795.20 1809.75 1792.80 1803.40
06 Jul 2021 1792.00 1815.00 1789.95 1796.95
=
BIAS23.com BIAS23.com NM23 Ai