• Wed, Apr 22, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
11 Jul 2022 1743.60 1744.15 1730.40 1733.10
08 Jul 2022 1739.70 1752.40 1732.90 1741.30
07 Jul 2022 1739.00 1749.00 1735.60 1740.25
06 Jul 2022 1767.90 1772.85 1731.70 1739.45
05 Jul 2022 1809.15 1812.10 1762.80 1765.50
04 Jul 2022 1809.70 1814.20 1803.30 1808.40
01 Jul 2022 1806.30 1809.30 1784.20 1807.10
30 Jun 2022 1818.40 1824.95 1802.10 1807.55
=
BIAS23.com BIAS23.com NM23 Ai