• Tue, Apr 21, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
18 Oct 2022 1650.40 1660.90 1645.10 1651.70
17 Oct 2022 1645.50 1668.40 1644.30 1650.50
14 Oct 2022 1665.55 1671.70 1639.30 1643.05
13 Oct 2022 1673.50 1682.45 1642.10 1666.00
12 Oct 2022 1665.90 1678.20 1660.40 1673.00
11 Oct 2022 1668.80 1683.90 1660.10 1666.20
10 Oct 2022 1697.40 1698.30 1664.90 1667.80
07 Oct 2022 1711.70 1714.80 1690.55 1695.00
=
BIAS23.com BIAS23.com NM23 Ai