• Tue, Apr 21, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
23 Dec 2022 1792.30 1803.20 1789.90 1797.80
22 Dec 2022 1813.80 1820.45 1783.90 1792.10
21 Dec 2022 1817.70 1823.80 1810.70 1814.70
20 Dec 2022 1786.90 1821.10 1783.60 1818.80
19 Dec 2022 1792.25 1798.65 1782.90 1786.90
16 Dec 2022 1776.40 1794.30 1773.30 1793.40
15 Dec 2022 1806.90 1808.65 1773.40 1776.55
14 Dec 2022 1810.20 1814.15 1795.70 1807.00
=
BIAS23.com BIAS23.com NM23 Ai