• Thu, Jul 16, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
12 Apr 2023 2003.50 2028.30 2001.20 2014.50
11 Apr 2023 1991.30 2007.45 1988.30 2003.65
10 Apr 2023 2005.10 2006.00 1981.50 1991.45
10 Apr 2023 Good Friday
06 Apr 2023 2020.30 2021.05 2000.50 2007.00
05 Apr 2023 2020.40 2032.00 2009.70 2020.40
04 Apr 2023 1983.80 2025.20 1976.60 2021.40
03 Apr 2023 1962.45 1990.45 1949.30 1983.90
=
BIAS23.com BIAS23.com NM23 Ai