• Tue, Apr 21, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
25 Jan 2023 1937.40 1948.10 1919.70 1946.30
24 Jan 2023 1930.70 1942.50 1917.00 1937.00
23 Jan 2023 1926.10 1935.50 1911.20 1931.00
20 Jan 2023 1931.75 1937.45 1919.60 1927.10
19 Jan 2023 1904.75 1935.20 1899.90 1932.30
18 Jan 2023 1907.80 1925.90 1895.50 1904.40
17 Jan 2023 1914.80 1919.00 1902.50 1908.85
16 Jan 2023 1920.35 1928.95 1910.00 1911.75
=
BIAS23.com BIAS23.com NM23 Ai