• Thu, Jul 16, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
16 May 2023 2015.60 2018.25 1985.10 1988.55
15 May 2023 2010.90 2022.10 2008.30 2015.50
12 May 2023 2015.80 2022.50 2000.70 2010.20
11 May 2023 2030.80 2041.20 2011.00 2013.80
10 May 2023 2036.00 2048.10 2021.30 2030.80
09 May 2023 2022.10 2037.50 2019.10 2034.65
08 May 2023 2014.50 2029.35 2014.50 2020.60
05 May 2023 2049.00 2053.05 1999.40 2017.60
=
BIAS23.com BIAS23.com NM23 Ai