• Tue, Apr 21, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
16 Jan 2023 1920.35 1928.95 1910.00 1911.75
13 Jan 2023 1894.80 1921.85 1891.10 1920.00
12 Jan 2023 1875.00 1901.55 1872.00 1897.50
11 Jan 2023 1876.70 1886.60 1866.90 1876.60
10 Jan 2023 1870.50 1880.70 1866.70 1877.40
09 Jan 2023 1867.55 1881.50 1864.50 1870.90
06 Jan 2023 1830.00 1870.00 1830.00 1866.05
05 Jan 2023 1854.15 1859.00 1824.40 1832.60
=
BIAS23.com BIAS23.com NM23 Ai