• Thu, Jul 16, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
24 Apr 2023 1983.90 1990.80 1973.90 1988.80
21 Apr 2023 2004.60 2005.50 1971.30 1983.30
20 Apr 2023 1994.35 2012.30 1990.20 2005.30
19 Apr 2023 2005.45 2008.15 1968.80 1994.15
18 Apr 2023 1994.55 2011.80 1991.00 2005.30
17 Apr 2023 2001.40 2015.00 1980.90 1995.10
14 Apr 2023 2040.10 2047.45 1992.10 2004.00
13 Apr 2023 2015.05 2048.80 2014.70 2040.90
=
BIAS23.com BIAS23.com NM23 Ai