• Mon, Jul 13, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
14 Aug 2024 2465.40 2478.75 2438.10 2447.95
13 Aug 2024 2473.70 2477.00 2458.10 2466.30
12 Aug 2024 2430.45 2472.20 2423.50 2471.75
09 Aug 2024 2425.30 2437.10 2416.70 2429.30
08 Aug 2024 2383.50 2426.40 2382.50 2426.00
07 Aug 2024 2388.10 2407.00 2378.90 2382.95
06 Aug 2024 2408.95 2418.20 2381.65 2388.25
05 Aug 2024 2441.20 2458.80 2364.20 2407.30
=
BIAS23.com BIAS23.com NM23 Ai