• Thu, Apr 16, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
31 May 2018 1302.05 1306.80 1297.00 1298.65
30 May 2018 1300.60 1304.25 1295.60 1301.60
29 May 2018 1297.40 1306.60 1292.40 1299.85
28 May 2018 1297.60 1300.25 1295.30 1297.75
25 May 2018 1304.90 1307.75 1299.60 1300.90
24 May 2018 1293.70 1306.60 1292.60 1304.80
23 May 2018 1292.05 1298.25 1287.85 1293.60
22 May 2018 1293.05 1296.10 1287.80 1291.30
=
BIAS23.com BIAS23.com NM23 Ai