• Wed, Apr 15, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
12 Jun 2018 1299.30 1299.95 1293.00 1295.95
11 Jun 2018 1298.55 1302.20 1293.70 1300.15
08 Jun 2018 1296.80 1300.60 1293.20 1298.75
07 Jun 2018 1297.10 1303.10 1294.80 1296.65
06 Jun 2018 1296.80 1301.80 1293.65 1296.50
05 Jun 2018 1292.10 1300.50 1289.80 1296.60
04 Jun 2018 1293.30 1298.00 1290.00 1291.65
01 Jun 2018 1299.85 1300.50 1289.20 1293.65
=
BIAS23.com BIAS23.com NM23 Ai