• Wed, Apr 15, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
22 Jun 2018 1267.55 1271.10 1266.30 1269.90
21 Jun 2018 1268.75 1270.20 1261.30 1267.45
20 Jun 2018 1274.70 1276.40 1268.00 1268.10
19 Jun 2018 1279.15 1284.10 1270.30 1275.30
18 Jun 2018 1280.00 1282.45 1276.90 1278.50
15 Jun 2018 1302.80 1303.10 1275.30 1280.20
14 Jun 2018 1299.50 1309.30 1297.30 1302.40
13 Jun 2018 1295.60 1301.20 1291.30 1299.10
=
BIAS23.com BIAS23.com NM23 Ai