• Tue, Apr 21, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
15 Mar 2021 1727.80 1734.50 1721.20 1731.55
12 Mar 2021 1721.85 1728.05 1698.50 1724.30
11 Mar 2021 1726.35 1739.85 1719.10 1723.90
10 Mar 2021 1715.40 1726.30 1707.50 1725.25
09 Mar 2021 1682.90 1720.55 1679.40 1716.90
08 Mar 2021 1703.40 1714.20 1676.10 1681.15
05 Mar 2021 1697.35 1707.60 1687.30 1699.40
04 Mar 2021 1709.80 1723.05 1690.40 1699.60
=
BIAS23.com BIAS23.com NM23 Ai