• Tue, Apr 21, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
03 Mar 2021 1737.50 1740.50 1707.90 1713.50
02 Mar 2021 1724.15 1738.45 1707.00 1735.45
01 Mar 2021 1733.65 1759.75 1719.10 1725.90
26 Feb 2021 1769.25 1775.75 1716.90 1732.05
25 Feb 2021 1804.35 1805.45 1765.55 1772.70
24 Feb 2021 1804.55 1813.90 1783.30 1802.30
23 Feb 2021 1809.35 1816.05 1795.45 1804.40
22 Feb 2021 1782.00 1812.60 1780.50 1807.30
=
BIAS23.com BIAS23.com NM23 Ai