• Wed, Apr 22, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
24 Jan 2022 1834.60 1844.30 1828.70 1843.20
21 Jan 2022 1838.65 1843.20 1827.80 1831.00
20 Jan 2022 1840.50 1847.90 1835.40 1838.30
19 Jan 2022 1812.60 1843.35 1809.40 1840.70
18 Jan 2022 1818.05 1822.75 1805.20 1813.60
17 Jan 2022 1817.50 1823.20 1812.00 1819.95
14 Jan 2022 1822.00 1829.10 1813.60 1816.85
13 Jan 2022 1825.45 1828.15 1812.00 1822.50
=
BIAS23.com BIAS23.com NM23 Ai