• Sun, Jan 25, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Indonesia News Portal for Traders | Financial & Business Updates

Historical Data

Start
End
Download
Date Open High Low Close
08 Sep 2022 1718.00 1728.20 1703.10 1708.50
07 Sep 2022 1700.40 1719.20 1690.50 1717.40
06 Sep 2022 1712.70 1726.70 1699.00 1700.60
05 Sep 2022 1710.10 1715.80 1706.90 1712.15
02 Sep 2022 1695.50 1718.00 1693.90 1710.20
01 Sep 2022 1710.95 1711.30 1688.20 1695.00
31 Aug 2022 1722.90 1726.50 1708.90 1710.55
30 Aug 2022 1737.55 1740.50 1720.40 1723.90
=
BIAS23.com NM23 Ai