• Sun, Jan 25, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Indonesia News Portal for Traders | Financial & Business Updates

Historical Data

Start
End
Download
Date Open High Low Close
30 Sep 2022 1663.00 1675.35 1658.35 1662.30
29 Sep 2022 1657.40 1664.85 1640.50 1659.90
28 Sep 2022 1629.80 1662.70 1614.50 1658.85
27 Sep 2022 1627.10 1642.45 1625.10 1629.10
26 Sep 2022 1644.10 1649.70 1621.10 1622.35
23 Sep 2022 1671.20 1675.90 1639.10 1644.05
22 Sep 2022 1670.80 1684.85 1655.40 1671.30
21 Sep 2022 1665.15 1687.95 1653.70 1673.90
=
BIAS23.com NM23 Ai