• Sun, Jan 25, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Indonesia News Portal for Traders | Financial & Business Updates

Historical Data

Start
End
Download
Date Open High Low Close
24 Oct 2022 1659.40 1670.70 1643.70 1649.35
21 Oct 2022 1626.50 1657.10 1616.80 1654.30
20 Oct 2022 1627.95 1645.65 1621.40 1627.90
19 Oct 2022 1652.50 1654.40 1626.80 1628.95
18 Oct 2022 1650.40 1660.90 1645.10 1651.70
17 Oct 2022 1645.50 1668.40 1644.30 1650.50
14 Oct 2022 1665.55 1671.70 1639.30 1643.05
13 Oct 2022 1673.50 1682.45 1642.10 1666.00
=
BIAS23.com NM23 Ai