• Sun, Jan 25, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Indonesia News Portal for Traders | Financial & Business Updates

Historical Data

Start
End
Download
Date Open High Low Close
03 Nov 2022 1634.00 1640.95 1615.50 1630.20
02 Nov 2022 1646.70 1669.50 1634.60 1635.80
01 Nov 2022 1632.55 1657.00 1630.20 1646.55
31 Oct 2022 1644.10 1645.60 1631.00 1632.65
28 Oct 2022 1661.90 1667.00 1637.80 1643.90
27 Oct 2022 1665.10 1670.80 1654.50 1661.80
26 Oct 2022 1652.40 1674.95 1648.60 1663.85
25 Oct 2022 1651.80 1662.30 1637.80 1652.80
=
BIAS23.com NM23 Ai