• Sun, Jan 25, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Indonesia News Portal for Traders | Financial & Business Updates

Historical Data

Start
End
Download
Date Open High Low Close
12 Oct 2022 1665.90 1678.20 1660.40 1673.00
11 Oct 2022 1668.80 1683.90 1660.10 1666.20
10 Oct 2022 1697.40 1698.30 1664.90 1667.80
07 Oct 2022 1711.70 1714.80 1690.55 1695.00
06 Oct 2022 1716.10 1725.55 1706.00 1713.85
05 Oct 2022 1724.90 1727.75 1700.40 1716.20
04 Oct 2022 1700.45 1729.30 1694.00 1725.60
03 Oct 2022 1664.50 1701.45 1658.70 1699.70
=
BIAS23.com NM23 Ai