• Sun, Jan 25, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Indonesia News Portal for Traders | Financial & Business Updates

Historical Data

Start
End
Download
Date Open High Low Close
29 Aug 2022 1735.75 1745.50 1719.70 1737.50
26 Aug 2022 1757.20 1758.80 1733.20 1737.90
25 Aug 2022 1751.10 1765.50 1749.10 1757.50
24 Aug 2022 1746.85 1755.90 1741.90 1752.10
23 Aug 2022 1735.70 1754.05 1730.30 1747.60
22 Aug 2022 1747.20 1749.20 1727.20 1735.75
19 Aug 2022 1757.20 1759.20 1744.60 1746.75
18 Aug 2022 1762.20 1772.40 1755.20 1759.00
=
BIAS23.com NM23 Ai