• Wed, Jan 21, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Indonesia News Portal for Traders | Financial & Business Updates

Historical Data

Start
End
Download
Date Open High Low Close
03 Oct 2019 1499.30 1519.50 1495.60 1505.45
02 Oct 2019 1478.45 1505.00 1474.40 1499.80
01 Oct 2019 1472.95 1487.20 1459.00 1480.60
30 Sep 2019 1498.05 1498.50 1464.20 1473.10
27 Sep 2019 1505.40 1507.40 1486.60 1497.45
26 Sep 2019 1505.00 1512.40 1500.30 1505.10
25 Sep 2019 1531.20 1535.15 1500.40 1504.50
24 Sep 2019 1522.30 1535.60 1515.65 1531.20
=
BIAS23.com NM23 Ai