• Wed, Jan 21, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Indonesia News Portal for Traders | Financial & Business Updates

Historical Data

Start
End
Download
Date Open High Low Close
14 Oct 2019 1484.00 1497.10 1483.20 1492.20
11 Oct 2019 1492.90 1503.30 1473.90 1487.10
10 Oct 2019 1515.30 1516.20 1491.50 1494.10
09 Oct 2019 1507.20 1512.30 1499.60 1505.40
08 Oct 2019 1492.60 1509.55 1486.85 1505.90
07 Oct 2019 1505.90 1509.30 1487.80 1491.95
04 Oct 2019 1506.90 1515.35 1495.75 1503.60
=
BIAS23.com NM23 Ai