• Thu, Jan 22, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Indonesia News Portal for Traders | Financial & Business Updates

Historical Data

Start
End
Download
Date Open High Low Close
14 Feb 2020 1575.85 1584.30 1572.95 1584.00
13 Feb 2020 1566.00 1578.20 1565.10 1576.10
12 Feb 2020 1567.45 1570.40 1561.70 1565.80
11 Feb 2020 1571.65 1574.00 1561.90 1568.10
10 Feb 2020 1572.00 1577.00 1567.90 1572.95
07 Feb 2020 1566.70 1574.10 1560.60 1570.10
06 Feb 2020 1556.15 1568.20 1552.40 1566.50
05 Feb 2020 1552.55 1562.35 1547.30 1556.90
=
BIAS23.com NM23 Ai