• Thu, Jan 22, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Indonesia News Portal for Traders | Financial & Business Updates

Historical Data

Start
End
Download
Date Open High Low Close
09 Mar 2020 1697.95 1703.15 1657.25 1675.60
06 Mar 2020 1672.40 1689.90 1641.80 1665.60
05 Mar 2020 1637.45 1674.60 1634.80 1668.90
04 Mar 2020 1640.30 1652.60 1631.75 1636.80
03 Mar 2020 1585.20 1649.30 1584.80 1637.45
02 Mar 2020 1591.70 1610.95 1575.20 1591.20
28 Feb 2020 1643.70 1649.45 1563.00 1582.25
27 Feb 2020 1640.90 1660.30 1635.20 1639.70
=
BIAS23.com NM23 Ai