• Thu, Jan 22, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Indonesia News Portal for Traders | Financial & Business Updates

Historical Data

Start
End
Download
Date Open High Low Close
26 Feb 2020 1635.20 1655.10 1624.90 1640.40
25 Feb 2020 1659.00 1663.90 1625.20 1635.30
24 Feb 2020 1651.65 1689.30 1650.85 1657.60
21 Feb 2020 1620.05 1649.20 1618.80 1643.25
20 Feb 2020 1612.20 1623.75 1603.80 1619.20
19 Feb 2020 1601.45 1612.90 1599.30 1611.30
18 Feb 2020 1584.40 1605.15 1582.30 1602.25
17 Feb 2020 1582.15 1583.70 1578.50 1581.55
=
BIAS23.com NM23 Ai