• Sun, Jan 25, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Indonesia News Portal for Traders | Financial & Business Updates

Historical Data

Start
End
Download
Date Open High Low Close
17 Aug 2022 1775.15 1782.30 1759.10 1763.40
16 Aug 2022 1778.25 1783.10 1770.80 1775.55
15 Aug 2022 1800.30 1801.70 1772.30 1779.10
12 Aug 2022 1787.80 1802.10 1784.00 1800.40
11 Aug 2022 1791.20 1799.25 1782.60 1787.80
10 Aug 2022 1793.70 1807.80 1786.70 1791.65
09 Aug 2022 1788.30 1800.35 1782.20 1794.70
08 Aug 2022 1773.60 1790.00 1770.40 1788.65
=
BIAS23.com NM23 Ai