• Sun, Jan 25, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Indonesia News Portal for Traders | Financial & Business Updates

Historical Data

Start
End
Download
Date Open High Low Close
20 Sep 2022 1675.20 1679.50 1659.50 1664.50
19 Sep 2022 1678.35 1679.90 1659.30 1675.50
16 Sep 2022 1662.60 1680.40 1653.50 1675.15
15 Sep 2022 1697.40 1698.20 1659.80 1664.95
14 Sep 2022 1701.95 1707.00 1692.60 1697.10
13 Sep 2022 1725.20 1731.80 1696.90 1701.55
12 Sep 2022 1719.50 1735.10 1711.60 1725.00
09 Sep 2022 1709.20 1729.40 1708.30 1715.95
=
BIAS23.com NM23 Ai