• Tue, Jan 20, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Indonesia News Portal for Traders | Financial & Business Updates

Historical Data

Start
End
Download
Date Open High Low Close
23 Aug 2018 1196.20 1196.60 1183.60 1185.45
22 Aug 2018 1196.05 1201.60 1192.40 1195.45
21 Aug 2018 1190.75 1196.35 1187.55 1194.55
20 Aug 2018 1183.20 1190.85 1182.60 1190.35
17 Aug 2018 1174.80 1185.05 1171.60 1184.50
16 Aug 2018 1175.70 1182.00 1160.10 1173.90
15 Aug 2018 1194.20 1194.70 1173.00 1175.70
14 Aug 2018 1194.40 1198.80 1191.90 1194.40
=
BIAS23.com NM23 Ai