• Tue, Jan 20, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Indonesia News Portal for Traders | Financial & Business Updates

Historical Data

Start
End
Download
Date Open High Low Close
13 Aug 2018 1212.40 1213.85 1191.45 1193.80
10 Aug 2018 1211.75 1217.20 1205.50 1211.60
09 Aug 2018 1213.60 1217.30 1210.50 1212.20
08 Aug 2018 1211.50 1215.85 1206.40 1213.65
07 Aug 2018 1208.15 1216.20 1207.50 1210.60
06 Aug 2018 1213.65 1217.90 1206.20 1207.60
03 Aug 2018 1209.10 1220.10 1204.10 1213.55
02 Aug 2018 1217.00 1221.10 1207.90 1208.20
=
BIAS23.com NM23 Ai