• Tue, Jan 20, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Indonesia News Portal for Traders | Financial & Business Updates

Historical Data

Start
End
Download
Date Open High Low Close
08 Oct 2018 1203.10 1204.10 1183.40 1188.30
05 Oct 2018 1199.70 1205.90 1196.90 1203.05
04 Oct 2018 1198.20 1206.90 1195.70 1199.50
03 Oct 2018 1204.50 1208.30 1196.60 1198.40
02 Oct 2018 1189.25 1208.50 1188.50 1203.10
01 Oct 2018 1191.35 1192.20 1184.30 1188.85
28 Sep 2018 1183.55 1193.75 1180.65 1191.40
27 Sep 2018 1195.10 1198.60 1181.70 1183.30
=
BIAS23.com NM23 Ai