• Wed, Jan 21, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Indonesia News Portal for Traders | Financial & Business Updates

Historical Data

Start
End
Download
Date Open High Low Close
11 Sep 2019 1487.40 1498.25 1486.10 1496.05
10 Sep 2019 1498.50 1501.00 1485.50 1486.45
09 Sep 2019 1506.80 1515.50 1497.55 1499.50
06 Sep 2019 1518.05 1527.90 1502.50 1506.65
05 Sep 2019 1551.95 1553.00 1506.40 1518.50
04 Sep 2019 1545.25 1557.10 1533.75 1554.35
03 Sep 2019 1526.20 1549.70 1521.45 1545.40
02 Sep 2019 1529.70 1529.90 1519.30 1524.50
=
BIAS23.com NM23 Ai