• Thu, Jan 22, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Indonesia News Portal for Traders | Financial & Business Updates

Historical Data

Start
End
Download
Date Open High Low Close
04 Feb 2020 1577.10 1579.55 1548.90 1553.80
03 Feb 2020 1593.10 1593.70 1569.70 1576.80
31 Jan 2020 1574.10 1589.60 1570.50 1588.50
30 Jan 2020 1576.60 1585.90 1572.30 1573.15
29 Jan 2020 1566.85 1578.10 1563.20 1576.70
28 Jan 2020 1581.50 1583.00 1567.00 1567.90
27 Jan 2020 1580.85 1588.40 1575.80 1583.20
24 Jan 2020 1562.45 1575.80 1556.40 1570.80
=
BIAS23.com NM23 Ai