• Thu, Jan 22, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Indonesia News Portal for Traders | Financial & Business Updates

Historical Data

Start
End
Download
Date Open High Low Close
08 Jun 2020 1678.95 1700.70 1675.80 1698.60
05 Jun 2020 1714.15 1716.10 1669.10 1684.65
04 Jun 2020 1698.70 1721.65 1695.50 1714.95
03 Jun 2020 1730.70 1732.10 1687.10 1697.55
02 Jun 2020 1740.10 1745.60 1719.50 1726.40
01 Jun 2020 1738.30 1744.60 1726.50 1739.10
29 May 2020 1719.20 1737.80 1712.10 1731.35
28 May 2020 1709.85 1727.70 1707.90 1718.00
=
BIAS23.com NM23 Ai