• Thu, Jan 22, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Indonesia News Portal for Traders | Financial & Business Updates

Historical Data

Start
End
Download
Date Open High Low Close
27 May 2020 1711.20 1716.00 1693.50 1713.20
26 May 2020 1726.90 1735.70 1708.50 1711.90
25 May 2020 1731.10 1732.60 1723.40 1727.85
22 May 2020 1727.30 1740.10 1722.40 1734.10
21 May 2020 1746.90 1748.95 1715.60 1725.30
20 May 2020 1744.10 1754.10 1740.30 1747.00
19 May 2020 1733.70 1747.90 1724.10 1746.30
18 May 2020 1746.20 1765.10 1726.60 1730.45
=
BIAS23.com NM23 Ai