• Thu, Jan 22, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Indonesia News Portal for Traders | Financial & Business Updates

Historical Data

Start
End
Download
Date Open High Low Close
18 Jun 2020 1727.35 1737.55 1717.10 1723.80
17 Jun 2020 1725.45 1730.20 1712.85 1727.70
16 Jun 2020 1726.90 1732.85 1716.50 1727.00
15 Jun 2020 1730.20 1734.05 1703.90 1726.35
12 Jun 2020 1729.15 1743.10 1720.20 1731.10
11 Jun 2020 1735.90 1744.80 1719.90 1727.80
10 Jun 2020 1714.40 1739.85 1707.75 1733.60
09 Jun 2020 1697.35 1720.90 1689.80 1715.40
=
BIAS23.com NM23 Ai