• Thu, Jan 22, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Indonesia News Portal for Traders | Financial & Business Updates

Historical Data

Start
End
Download
Date Open High Low Close
10 Jul 2020 1803.40 1810.60 1793.60 1798.20
09 Jul 2020 1809.40 1815.90 1795.50 1803.55
08 Jul 2020 1794.50 1818.10 1791.35 1808.50
07 Jul 2020 1786.10 1797.50 1773.40 1795.20
06 Jul 2020 1774.30 1787.10 1769.75 1785.85
03 Jul 2020 1775.80 1777.25 1772.35 1775.25
02 Jul 2020 1769.50 1779.60 1757.40 1775.20
01 Jul 2020 1781.30 1789.15 1759.00 1770.80
=
BIAS23.com NM23 Ai