• Thu, Jan 22, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Indonesia News Portal for Traders | Financial & Business Updates

Historical Data

Start
End
Download
Date Open High Low Close
22 Jul 2020 1842.45 1870.40 1840.70 1869.20
21 Jul 2020 1817.45 1843.60 1814.80 1841.60
20 Jul 2020 1809.60 1820.50 1805.00 1817.70
17 Jul 2020 1797.30 1811.90 1795.10 1810.20
16 Jul 2020 1811.55 1813.40 1794.40 1795.90
15 Jul 2020 1807.80 1815.05 1802.30 1810.90
14 Jul 2020 1802.35 1810.90 1790.65 1808.50
13 Jul 2020 1800.45 1813.40 1798.80 1804.30
=
BIAS23.com NM23 Ai